Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 15:55:1300,001811 000,001211 002,001112 100,00512 306,0012 626,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:55:1100,001811 000,001211 002,001112 100,00512 306,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:55:1100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:55:1100,0000,001311 000,00711 002,00612 100,0012 660,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:53:4400,001811 000,001211 002,001112 100,00512 340,0012 660,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:53:4400,001811 000,001211 002,001112 100,00512 340,0012 660,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:53:4000,001811 000,001211 002,001112 100,00512 340,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:53:4000,001811 000,001211 002,001112 100,00512 340,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:53:3900,001811 000,001211 002,001112 100,00512 340,0012 682,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:53:3900,0000,001311 000,00711 002,00612 100,0012 682,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:52:5700,001811 000,001211 002,001112 100,00512 362,0012 682,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:52:5500,001811 000,001211 002,001112 100,00512 362,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:52:5300,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:52:5300,0000,001311 000,00711 002,00612 100,0012 658,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:51:2900,001811 000,001211 002,001112 100,00512 338,0012 658,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:51:2600,001811 000,001211 002,001112 100,00512 338,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:51:2500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:51:2500,0000,001311 000,00711 002,00612 100,0012 670,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:50:4400,001811 000,001211 002,001112 100,00512 350,0012 670,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:50:4100,001811 000,001211 002,001112 100,00512 350,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:50:4000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:50:4000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:50:4000,0000,001311 000,00711 002,00612 100,0012 648,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:49:5700,001811 000,001211 002,001112 100,00512 328,0012 648,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:49:5700,001811 000,001211 002,001112 100,00512 328,0012 648,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:49:5600,001811 000,001211 002,001112 100,00512 328,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:49:5500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:49:5500,0000,001311 000,00711 002,00612 100,0012 654,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:49:1400,001811 000,001211 002,001112 100,00512 334,0012 654,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:49:1100,001811 000,001211 002,001112 100,00512 334,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:49:0900,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:49:0900,0000,001311 000,00711 002,00612 100,0012 598,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:48:2900,001811 000,001211 002,001112 100,00512 278,0012 598,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:48:2700,001811 000,001211 002,001112 100,00512 278,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:48:2600,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:48:2600,0000,001311 000,00711 002,00612 100,0012 608,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:48:2600,0000,001311 000,00711 002,00612 100,0012 608,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:47:4300,001811 000,001211 002,001112 100,00512 288,0012 608,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:47:4100,001811 000,001211 002,001112 100,00512 288,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:47:4000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:47:4000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:47:4000,0000,001311 000,00711 002,00612 100,0012 626,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:46:5700,001811 000,001211 002,001112 100,00512 306,0012 626,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:46:5700,001811 000,001211 002,001112 100,00512 306,0012 626,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:46:5500,001811 000,001211 002,001112 100,00512 306,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:46:5400,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 15:46:5400,0000,001311 000,00711 002,00612 100,0012 698,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:46:1200,001811 000,001211 002,001112 100,00512 378,0012 698,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:46:1200,001811 000,001211 002,001112 100,00512 378,0012 698,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 15:46:1000,001811 000,001211 002,001112 100,00512 378,0013 200,001013 594,001113 700,003113 940,003214 000,0034